Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 14:29:461 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 171,001 783
24.04.2026 14:27:271 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003761 166,005231 169,005331 170,008331 171,001 833
24.04.2026 14:24:241 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003761 166,005231 169,005331 170,001 8331 171,002 833
24.04.2026 14:24:171 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,005761 166,007231 169,007331 170,002 0331 171,003 033
24.04.2026 14:22:442 7991 160,002 0891 161,001 9891 162,001 7791 163,005901 164,001 165,005761 166,007231 169,007331 170,002 0331 171,003 033
24.04.2026 14:22:332 7991 160,002 0891 161,001 9891 162,001 7791 163,005901 164,001 165,005761 166,007231 169,001 7331 170,003 0331 171,004 033
24.04.2026 14:19:151 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,005761 166,007231 169,001 7331 170,003 0331 171,004 033
24.04.2026 14:19:151 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:19:151 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:17:111 1131 161,001 0131 162,008031 163,006141 164,00241 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:17:111 1131 161,001 0131 162,008031 163,006141 164,00241 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:15:311 1031 161,001 0031 162,007931 163,006041 164,00141 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:14:371 0981 161,009981 162,007881 163,005991 164,0091 165,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:14:371 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 166,001471 169,001 1571 170,002 4571 171,003 4571 172,004 477
24.04.2026 14:13:351 7991 160,001 0891 161,009891 162,007791 163,005901 164,001 165,001911 166,003381 169,001 3481 170,002 6481 171,003 648
24.04.2026 14:11:391 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,001911 166,003381 169,001 3481 170,002 6481 171,003 648
24.04.2026 14:10:331 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,00911 166,002381 169,001 2481 170,002 5481 171,003 548
24.04.2026 14:10:181 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,002501 166,003971 169,001 4071 170,002 7071 171,003 707
24.04.2026 14:10:181 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,002501 166,003971 169,001 4071 170,002 7071 171,003 707
24.04.2026 14:09:171 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003001 166,004471 169,001 4571 170,002 7571 171,003 757
24.04.2026 14:09:171 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003001 166,004471 169,001 4571 170,002 7571 171,003 757
24.04.2026 14:08:141 7891 160,001 0891 161,009891 162,007791 163,005901 164,001 165,003501 166,004971 169,001 5071 170,002 8071 171,003 807
24.04.2026 14:07:351 2101 159,001 1991 160,004991 161,003991 162,001891 163,001 165,003501 166,004971 169,001 5071 170,002 8071 171,003 807
24.04.2026 14:07:351 2101 159,001 1991 160,004991 161,003991 162,001891 163,001 165,003501 166,004971 169,001 5071 170,002 8071 171,003 807
24.04.2026 14:07:081 2101 159,001 1991 160,004991 161,003991 162,001891 163,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:07:081 2851 159,001 2741 160,005741 161,004741 162,002641 163,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:07:081 2851 159,001 2741 160,005741 161,004741 162,002641 163,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:05:441 2991 160,005991 161,004991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:04:432 2991 160,001 5991 161,001 4991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:04:171 2991 160,005991 161,004991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:02:248991 160,005991 161,004991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:02:156991 160,003991 161,002991 162,002891 163,00251 164,001 165,004001 166,005471 169,001 5571 170,002 8571 171,003 857
24.04.2026 14:01:096991 160,003991 161,002991 162,002891 163,00251 164,001 165,004001 166,005471 168,002 0471 169,003 0571 170,004 357
24.04.2026 14:01:096991 160,003991 161,002991 162,002891 163,00251 164,001 165,004001 166,005471 168,002 0471 169,003 0571 170,004 357
24.04.2026 13:58:486991 160,003991 161,002991 162,002891 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:55:234491 160,001491 161,00491 162,00391 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:55:053991 160,001491 161,00491 162,00391 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:55:053991 160,001491 161,00491 162,00391 163,00251 164,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:51:583851 159,003741 160,001241 161,00241 162,00141 163,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:51:583851 159,003741 160,001241 161,00241 162,00141 163,001 165,004181 166,005651 168,002 0651 169,003 0751 170,004 375
24.04.2026 13:51:393851 159,003741 160,001241 161,00241 162,00141 163,001 165,004281 166,005751 168,002 0751 169,003 0851 170,004 385
24.04.2026 13:51:393851 159,003741 160,001241 161,00241 162,00141 163,001 165,004281 166,005751 168,002 0751 169,003 0851 170,004 385
24.04.2026 13:50:313851 159,003741 160,001241 161,00241 162,00141 163,001 165,004531 166,006001 168,002 1001 169,003 1101 170,004 410
24.04.2026 13:50:313851 159,003741 160,001241 161,00241 162,00141 163,001 166,001471 168,001 6471 169,002 6571 170,003 9571 171,004 957
24.04.2026 13:50:313851 159,003741 160,001241 161,00241 162,00141 163,001 166,001471 168,001 6471 169,002 6571 170,003 9571 171,004 957
24.04.2026 13:50:065211 160,002711 161,001711 162,001611 163,001471 165,001 166,001471 168,001 6471 169,002 6571 170,003 9571 171,004 957
24.04.2026 13:50:025211 160,002711 161,001711 162,001611 163,001471 165,001 166,001471 167,001 1471 168,002 6471 169,003 6571 170,004 957
24.04.2026 13:49:475211 160,002711 161,001711 162,001611 163,001471 165,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:49:473851 159,003741 160,001241 161,00241 162,00141 163,001 166,001471 167,001 1471 168,002 9471 169,003 9571 170,005 257
24.04.2026 13:48:503851 159,003741 160,001241 161,00241 162,00141 163,001 164,00231 166,001701 167,001 1701 168,002 9701 169,003 980